NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17740.00
Callsfor20 May 2024
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520P17740000 | 2024-05-16 9:52AM EDT | 2024-05-20 | 1.45 | 0.15 | 0.55 | +1.45 | - | - | 1 | 23.58% |
| NDXP240522P17740000 | 2024-05-17 12:39PM EDT | 2024-05-22 | 0.82 | 0.50 | 1.10 | +0.82 | - | 1 | 0 | 18.10% |
| NDXP240531P17740000 | 2024-05-09 2:35PM EDT | 2024-05-31 | 129.90 | 17.60 | 19.30 | 0.00 | - | 1 | 1 | 16.46% |
© 2024 Yahoo. All rights reserved.